Mink Therapeutics Inc (INKT)
USD 20.31
(-12.49%)
USD 20.31
(-12.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 3144.00 |
| 09 Jan, 2024 | 1.04 | 1.06 | 1.0 | 1.01 | 2579.00 |
| 08 Jan, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 2050.00 |
| 05 Jan, 2024 | 1.06 | 1.11 | 1.04 | 1.04 | 2942.00 |
| 04 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 1391.00 |
| 03 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 2295.00 |
| 02 Jan, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 3657.00 |
| 29 Dec, 2023 | 1.13 | 1.15 | 1.07 | 1.07 | 5542.00 |
| 28 Dec, 2023 | 1.06 | 1.12 | 1.04 | 1.1 | 19.73 Thousand |
| 27 Dec, 2023 | 1.05 | 1.06 | 1.01 | 1.03 | 5624.00 |
INLF
INM
INMB
INFIQ
INGN
INHD