Mink Therapeutics Inc (INKT)

USD 20.31

(-12.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 14.18 14.18 11.25 11.6 11.43 Thousand
29 Nov, 2021 19.55 19.64 13.18 13.28 10.41 Thousand
26 Nov, 2021 18.42 20.99 18.4 20.01 3133.00
24 Nov, 2021 15.75 21.4 15.19 18.76 8960.00
23 Nov, 2021 16.99 16.99 14.98 16.92 2503.00
22 Nov, 2021 16.03 16.99 15.08 16.87 2547.00
19 Nov, 2021 16.1 16.78 15.59 15.98 4738.00
18 Nov, 2021 16.56 17.9 15.66 16.0 5488.00
17 Nov, 2021 15.92 18.94 15.01 16.99 8501.00
16 Nov, 2021 16.9 18.42 16.0 16.18 4127.00