InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 50.0 50.15 48.6 49.42 609.13 Thousand
08 Jan, 2021 49.79 50.25 48.57 50.22 1.92 Million
07 Jan, 2021 47.99 50.0 47.9 49.61 1.66 Million
06 Jan, 2021 47.8 48.36 46.35 46.86 1.63 Million
05 Jan, 2021 46.26 48.36 45.86 47.93 1.02 Million
04 Jan, 2021 47.97 48.25 45.3 46.34 962.4 Thousand
31 Dec, 2020 47.8 48.0 46.39 47.48 443.03 Thousand
30 Dec, 2020 47.28 48.19 47.17 47.48 615.17 Thousand
29 Dec, 2020 47.6 48.38 46.21 47.26 626.24 Thousand
28 Dec, 2020 47.8 48.0 47.0 47.36 546.04 Thousand