USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 593.08 Thousand |
16 Jun, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 701.12 Thousand |
13 Jun, 2025 | 3.98 | 3.99 | 3.97 | 3.99 | 432.7 Thousand |
12 Jun, 2025 | 3.98 | 3.98 | 3.97 | 3.98 | 302.73 Thousand |
11 Jun, 2025 | 3.97 | 3.98 | 3.97 | 3.97 | 388.89 Thousand |
10 Jun, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 920.45 Thousand |
09 Jun, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 1.03 Million |
06 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 451.04 Thousand |
05 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 1.17 Million |
04 Jun, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 1.49 Million |
IOBT
IOMT
IONR
INVE
INVZ
INVZW