Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 0.03 0.03 0.03 0.03 -
31 Aug, 2011 0.03 0.03 0.03 0.03 -
30 Aug, 2011 0.03 0.03 0.03 0.03 -
29 Aug, 2011 0.03 0.03 0.03 0.03 -
26 Aug, 2011 0.03 0.03 0.03 0.03 -
25 Aug, 2011 0.03 0.03 0.03 0.03 -
24 Aug, 2011 0.03 0.03 0.03 0.03 -
23 Aug, 2011 0.03 0.03 0.03 0.03 -
22 Aug, 2011 0.03 0.03 0.03 0.03 -
19 Aug, 2011 0.03 0.03 0.03 0.03 -