IPG Photonics Corporation (IPGP)

USD 74.73

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 74.14 75.47 73.82 75.04 183.5 Thousand
09 Jul, 2025 73.86 74.4 72.0 73.83 167.11 Thousand
08 Jul, 2025 71.7 74.01 71.7 73.0 294.56 Thousand
07 Jul, 2025 72.69 73.25 71.02 71.35 172.29 Thousand
03 Jul, 2025 73.88 74.4 73.56 73.63 139.28 Thousand
02 Jul, 2025 70.96 73.42 69.03 73.38 191.4 Thousand
01 Jul, 2025 67.85 71.94 66.82 71.05 387.1 Thousand
30 Jun, 2025 69.12 69.26 67.45 68.65 158.8 Thousand
27 Jun, 2025 69.13 69.37 67.44 68.52 323.6 Thousand
26 Jun, 2025 68.36 68.94 67.83 68.84 156.57 Thousand