iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.57 33.84 33.2 33.51 232.81 Thousand
26 Oct, 2023 34.55 34.81 33.49 33.56 353.3 Thousand
25 Oct, 2023 34.63 35.22 34.63 34.7 311.14 Thousand
24 Oct, 2023 35.13 35.71 34.53 34.75 245.96 Thousand
23 Oct, 2023 36.15 36.45 35.12 35.12 374.36 Thousand
20 Oct, 2023 37.45 37.46 35.58 36.15 440.71 Thousand
19 Oct, 2023 37.0 37.81 36.9 37.29 175.81 Thousand
18 Oct, 2023 38.03 38.24 37.03 37.03 181.29 Thousand
17 Oct, 2023 38.38 38.69 38.12 38.14 167.71 Thousand
16 Oct, 2023 38.5 38.69 38.29 38.39 203.05 Thousand