iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 33.03 35.4 32.78 34.75 524.38 Thousand
09 Jan, 2006 33.27 33.65 32.53 33.03 237.93 Thousand
06 Jan, 2006 34.13 34.95 32.92 33.05 774.15 Thousand
05 Jan, 2006 32.1 34.12 31.84 33.71 545.75 Thousand
04 Jan, 2006 32.65 32.96 31.78 31.84 295.5 Thousand
03 Jan, 2006 34.08 34.39 31.86 32.4 438.47 Thousand
30 Dec, 2005 34.14 34.15 32.38 33.33 524.89 Thousand
29 Dec, 2005 31.16 34.07 30.95 33.94 681.44 Thousand
28 Dec, 2005 31.5 31.75 30.55 30.95 137.95 Thousand
27 Dec, 2005 31.7 31.92 30.03 31.36 300.42 Thousand