iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 39.0 39.41 38.59 38.72 154.96 Thousand
02 Aug, 2023 39.74 40.13 38.7 39.03 281.22 Thousand
01 Aug, 2023 39.76 40.09 39.51 39.94 251.44 Thousand
31 Jul, 2023 39.72 40.31 39.71 40.0 245.1 Thousand
28 Jul, 2023 38.94 40.11 38.9 39.55 306.87 Thousand
27 Jul, 2023 39.86 40.36 38.9 38.94 540.21 Thousand
26 Jul, 2023 40.56 41.02 39.68 40.0 470.48 Thousand
25 Jul, 2023 43.01 43.01 40.1 40.46 2.41 Million
24 Jul, 2023 47.42 47.59 46.65 46.9 234.49 Thousand
21 Jul, 2023 48.31 48.31 47.31 47.42 262.62 Thousand