iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 48.0 48.26 47.46 47.96 258.16 Thousand
19 Jul, 2023 50.49 51.49 48.77 48.77 562.63 Thousand
18 Jul, 2023 49.67 50.61 49.23 50.4 349.32 Thousand
17 Jul, 2023 48.13 49.55 48.13 49.21 266.65 Thousand
14 Jul, 2023 47.28 48.14 46.43 47.92 320.14 Thousand
13 Jul, 2023 47.28 47.76 47.08 47.27 290.13 Thousand
12 Jul, 2023 47.05 47.27 46.28 47.0 364.33 Thousand
11 Jul, 2023 45.59 47.19 45.41 46.74 621.31 Thousand
10 Jul, 2023 46.02 46.5 45.49 45.74 258.17 Thousand
07 Jul, 2023 45.03 47.08 44.98 46.37 249.95 Thousand