USD 4.48
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 44.79 | 45.64 | 44.4 | 45.1 | 565.41 Thousand |
05 Jul, 2023 | 45.33 | 45.47 | 44.88 | 45.14 | 320.71 Thousand |
03 Jul, 2023 | 45.25 | 45.96 | 45.1 | 45.37 | 219.92 Thousand |
30 Jun, 2023 | 44.75 | 46.27 | 44.64 | 45.25 | 439.74 Thousand |
29 Jun, 2023 | 45.39 | 45.53 | 44.63 | 44.75 | 388.73 Thousand |
28 Jun, 2023 | 45.11 | 45.74 | 44.7 | 45.62 | 155.75 Thousand |
27 Jun, 2023 | 43.54 | 45.6 | 43.53 | 45.24 | 331.01 Thousand |
26 Jun, 2023 | 43.3 | 44.01 | 43.28 | 43.81 | 524.22 Thousand |
23 Jun, 2023 | 45.3 | 45.5 | 43.25 | 43.37 | 798 Thousand |
22 Jun, 2023 | 49.66 | 50.59 | 44.49 | 45.41 | 2.74 Million |
IRD
IRDM
IREN
IPX
IQ
IQST