IRIDEX Corporation (IRIX)

USD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 10.75 10.75 10.0 10.13 41.3 Thousand
26 Feb, 1996 10.25 10.75 10.25 10.5 55.4 Thousand
23 Feb, 1996 10.13 10.75 10.0 10.75 55.3 Thousand
22 Feb, 1996 9.75 10.25 9.75 10.0 286.8 Thousand
21 Feb, 1996 10.25 10.25 9.75 9.75 147.3 Thousand
20 Feb, 1996 10.0 10.5 10.0 10.0 162.2 Thousand
16 Feb, 1996 10.25 11.0 10.0 10.25 2.25 Million