Innovative Solutions and Support (ISSC)
USD 17.44
(-2.9%)
USD 17.44
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.75 | 7.75 | 7.66 | 7.72 | 12.51 Thousand |
| 25 Nov, 2024 | 7.7 | 7.79 | 7.61 | 7.71 | 57.54 Thousand |
| 22 Nov, 2024 | 7.49 | 7.7 | 7.49 | 7.7 | 199.81 Thousand |
| 21 Nov, 2024 | 7.7 | 7.79 | 7.47 | 7.47 | 68.23 Thousand |
| 20 Nov, 2024 | 7.43 | 7.73 | 7.34 | 7.72 | 30.05 Thousand |
| 19 Nov, 2024 | 7.5 | 7.55 | 7.31 | 7.46 | 38.68 Thousand |
| 18 Nov, 2024 | 7.53 | 7.59 | 7.29 | 7.53 | 60.6 Thousand |
| 15 Nov, 2024 | 7.55 | 7.55 | 7.25 | 7.5 | 68.73 Thousand |
| 14 Nov, 2024 | 7.72 | 7.73 | 7.5 | 7.6 | 115.7 Thousand |
| 13 Nov, 2024 | 7.74 | 7.8 | 7.7 | 7.73 | 89.2 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW