Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.71
(5.52%)
USD 0.71
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.45 | 1.51 | 1.44 | 1.46 | 50.2 Thousand |
| 04 Apr, 2025 | 1.61 | 1.71 | 1.52 | 1.58 | 60.6 Thousand |
| 03 Apr, 2025 | 1.69 | 1.77 | 1.63 | 1.64 | 24.9 Thousand |
| 02 Apr, 2025 | 1.67 | 1.78 | 1.67 | 1.74 | 35.1 Thousand |
| 01 Apr, 2025 | 1.63 | 1.73 | 1.6 | 1.7 | 44 Thousand |
| 31 Mar, 2025 | 1.65 | 1.72 | 1.62 | 1.71 | 47.2 Thousand |
| 28 Mar, 2025 | 1.71 | 1.76 | 1.66 | 1.72 | 25.2 Thousand |
| 27 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.71 | 21.2 Thousand |
| 26 Mar, 2025 | 1.77 | 1.77 | 1.66 | 1.71 | 50.4 Thousand |
| 25 Mar, 2025 | 1.68 | 1.79 | 1.67 | 1.76 | 147.7 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF