USD 148.89
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 182.0 | 182.19 | 179.47 | 179.64 | 446.38 Thousand |
24 Nov, 2023 | 180.89 | 183.4 | 180.89 | 183.05 | 230.88 Thousand |
22 Nov, 2023 | 180.79 | 181.72 | 179.63 | 181.14 | 380.36 Thousand |
21 Nov, 2023 | 177.67 | 181.6 | 176.54 | 180.32 | 485.04 Thousand |
20 Nov, 2023 | 178.18 | 179.44 | 176.67 | 177.86 | 564.62 Thousand |
17 Nov, 2023 | 179.59 | 179.87 | 176.8 | 178.08 | 880.69 Thousand |
16 Nov, 2023 | 182.57 | 183.27 | 176.26 | 178.67 | 652.13 Thousand |
15 Nov, 2023 | 178.97 | 184.96 | 178.97 | 181.94 | 1.04 Million |
14 Nov, 2023 | 176.95 | 181.33 | 176.32 | 178.53 | 614.7 Thousand |
13 Nov, 2023 | 172.62 | 174.55 | 172.15 | 173.63 | 515.68 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI