JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 182.0 182.19 179.47 179.64 446.38 Thousand
24 Nov, 2023 180.89 183.4 180.89 183.05 230.88 Thousand
22 Nov, 2023 180.79 181.72 179.63 181.14 380.36 Thousand
21 Nov, 2023 177.67 181.6 176.54 180.32 485.04 Thousand
20 Nov, 2023 178.18 179.44 176.67 177.86 564.62 Thousand
17 Nov, 2023 179.59 179.87 176.8 178.08 880.69 Thousand
16 Nov, 2023 182.57 183.27 176.26 178.67 652.13 Thousand
15 Nov, 2023 178.97 184.96 178.97 181.94 1.04 Million
14 Nov, 2023 176.95 181.33 176.32 178.53 614.7 Thousand
13 Nov, 2023 172.62 174.55 172.15 173.63 515.68 Thousand