JB Hunt Transport Services Inc (JBHT)
USD 148.89
(-3.72%)
USD 148.89
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 191.08 | 195.05 | 190.05 | 194.36 | 1.53 Million |
| 14 Sep, 2023 | 191.18 | 193.37 | 189.61 | 190.68 | 1.5 Million |
| 13 Sep, 2023 | 182.01 | 193.05 | 181.15 | 189.35 | 1.82 Million |
| 12 Sep, 2023 | 183.78 | 184.64 | 181.3 | 181.91 | 709.24 Thousand |
| 11 Sep, 2023 | 185.39 | 186.1 | 183.56 | 184.17 | 388.72 Thousand |
| 08 Sep, 2023 | 186.25 | 186.25 | 183.8 | 184.63 | 584.35 Thousand |
| 07 Sep, 2023 | 185.94 | 187.52 | 182.6 | 186.06 | 575.07 Thousand |
| 06 Sep, 2023 | 187.33 | 188.24 | 184.28 | 185.58 | 958.6 Thousand |
| 05 Sep, 2023 | 191.0 | 191.1 | 186.98 | 187.11 | 772.8 Thousand |
| 01 Sep, 2023 | 189.22 | 192.46 | 187.11 | 191.73 | 685.11 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI