JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 189.84 189.96 186.74 187.88 1 Million
30 Aug, 2023 189.14 190.59 189.14 190.01 437.8 Thousand
29 Aug, 2023 187.1 190.45 186.83 189.06 712.95 Thousand
28 Aug, 2023 188.7 190.59 186.22 186.82 503.14 Thousand
25 Aug, 2023 189.39 189.95 187.19 187.66 510.53 Thousand
24 Aug, 2023 190.55 191.0 189.2 189.36 540.97 Thousand
23 Aug, 2023 190.11 190.86 188.84 190.55 424.94 Thousand
22 Aug, 2023 191.62 193.06 190.12 190.44 577.07 Thousand
21 Aug, 2023 190.83 192.44 189.55 191.62 489.96 Thousand
18 Aug, 2023 188.18 191.48 187.48 191.01 633.28 Thousand