JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 203.67 208.8 202.94 208.24 953.7 Thousand
02 Aug, 2023 202.74 205.2 202.26 204.89 530.09 Thousand
01 Aug, 2023 203.41 204.7 200.34 203.87 591.1 Thousand
31 Jul, 2023 205.57 205.59 203.25 203.94 807.89 Thousand
28 Jul, 2023 202.16 206.21 201.45 205.54 907.95 Thousand
27 Jul, 2023 203.0 203.89 199.42 200.11 820.61 Thousand
26 Jul, 2023 200.26 203.18 199.82 202.83 1.02 Million
25 Jul, 2023 197.91 200.51 197.77 199.76 750.41 Thousand
24 Jul, 2023 193.97 199.66 193.21 198.34 883.24 Thousand
21 Jul, 2023 190.48 197.17 190.0 195.59 959.36 Thousand