Jiayin Group Inc (JFIN)

USD 13.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 11.6 12.85 11.1 12.3 10.6 Thousand
28 Aug, 2019 11.65 12.0 11.59 11.59 1300.00
27 Aug, 2019 12.35 12.35 11.3 11.44 9700.00
26 Aug, 2019 12.51 12.76 11.9 11.92 9500.00
23 Aug, 2019 12.15 13.19 11.41 12.5 39.6 Thousand
22 Aug, 2019 12.47 12.7 12.17 12.47 4700.00
21 Aug, 2019 12.84 13.93 12.01 13.0 29 Thousand
20 Aug, 2019 11.6 12.94 11.6 12.5 15.2 Thousand
19 Aug, 2019 11.14 11.58 11.14 11.41 12.8 Thousand
16 Aug, 2019 10.56 11.64 10.5 10.61 12 Thousand