Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.27 | 48.47 | 11.59 | 37.7 | 175.39 Million |
| 04 Apr, 2025 | 4.95 | 5.16 | 4.0 | 4.0 | 125.36 Thousand |
| 03 Apr, 2025 | 4.92 | 5.24 | 4.34 | 4.81 | 112.62 Thousand |
| 02 Apr, 2025 | 4.98 | 6.09 | 4.81 | 4.9 | 53.31 Thousand |
| 01 Apr, 2025 | 5.2 | 6.46 | 5.0 | 5.0 | 196.62 Thousand |
| 31 Mar, 2025 | 5.41 | 6.42 | 4.87 | 5.0 | 627.69 Thousand |
| 28 Mar, 2025 | 4.65 | 6.17 | 4.45 | 5.5 | 287.63 Thousand |
| 27 Mar, 2025 | 4.6 | 4.65 | 4.59 | 4.59 | 18.51 Thousand |
| 26 Mar, 2025 | 4.84 | 5.07 | 4.79 | 4.79 | 73.26 Thousand |
| 25 Mar, 2025 | 4.4 | 4.85 | 4.4 | 4.68 | 57.14 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB