Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.69 | 4.97 | 4.36 | 4.6 | 106.35 Thousand |
| 21 Mar, 2025 | 4.3 | 4.93 | 4.29 | 4.93 | 185.95 Thousand |
| 20 Mar, 2025 | 4.26 | 4.81 | 4.16 | 4.34 | 103.71 Thousand |
| 19 Mar, 2025 | 4.53 | 4.67 | 4.1 | 4.3 | 70.63 Thousand |
| 18 Mar, 2025 | 4.11 | 4.68 | 3.95 | 4.53 | 104.05 Thousand |
| 17 Mar, 2025 | 4.85 | 4.97 | 4.18 | 4.18 | 123.29 Thousand |
| 14 Mar, 2025 | 5.0 | 5.0 | 4.36 | 4.6 | 156.08 Thousand |
| 13 Mar, 2025 | 4.67 | 4.85 | 4.34 | 4.68 | 92.21 Thousand |
| 12 Mar, 2025 | 4.39 | 4.47 | 4.32 | 4.47 | 28.94 Thousand |
| 11 Mar, 2025 | 4.15 | 4.47 | 4.14 | 4.39 | 78.47 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB