James River Group Holdings Ltd (JRVR)
USD 5.61
(-1.06%)
USD 5.61
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.96 | 4.17 | 3.86 | 3.99 | 335.51 Thousand |
| 04 Apr, 2025 | 3.91 | 4.08 | 3.85 | 4.07 | 360.52 Thousand |
| 03 Apr, 2025 | 4.04 | 4.12 | 3.99 | 4.04 | 225.02 Thousand |
| 02 Apr, 2025 | 4.09 | 4.27 | 4.03 | 4.23 | 187.02 Thousand |
| 01 Apr, 2025 | 4.27 | 4.27 | 4.12 | 4.16 | 167.04 Thousand |
| 31 Mar, 2025 | 4.2 | 4.3 | 4.14 | 4.2 | 183.74 Thousand |
| 28 Mar, 2025 | 4.35 | 4.38 | 4.2 | 4.25 | 136.42 Thousand |
| 27 Mar, 2025 | 4.2 | 4.38 | 4.13 | 4.36 | 148.84 Thousand |
| 26 Mar, 2025 | 4.21 | 4.31 | 4.14 | 4.18 | 197.4 Thousand |
| 25 Mar, 2025 | 4.24 | 4.27 | 4.14 | 4.17 | 188.45 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH