Kala Pharmaceuticals Inc (KALA)
USD 5.74
(-2.38%)
USD 5.74
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.05 | 5.38 | 5.05 | 5.1 | 54.93 Thousand |
| 02 Jul, 2025 | 4.84 | 5.18 | 4.76 | 5.05 | 52.7 Thousand |
| 01 Jul, 2025 | 4.7 | 5.18 | 4.51 | 4.84 | 217.3 Thousand |
| 30 Jun, 2025 | 4.74 | 4.99 | 4.5 | 4.76 | 39.1 Thousand |
| 27 Jun, 2025 | 5.41 | 5.9 | 4.36 | 4.62 | 160.7 Thousand |
| 26 Jun, 2025 | 4.72 | 5.39 | 4.61 | 5.26 | 138.13 Thousand |
| 25 Jun, 2025 | 4.0 | 4.99 | 4.0 | 4.7 | 208.06 Thousand |
| 24 Jun, 2025 | 3.95 | 4.12 | 3.95 | 4.0 | 79.21 Thousand |
| 23 Jun, 2025 | 4.01 | 4.15 | 3.82 | 4.02 | 57.2 Thousand |
| 20 Jun, 2025 | 4.18 | 4.25 | 4.01 | 4.04 | 23.27 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL