Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10.55 | 11.46 | 10.55 | 10.79 | 3.44 Million |
| 23 Jan, 2025 | 9.56 | 9.68 | 9.36 | 9.54 | 835.18 Thousand |
| 22 Jan, 2025 | 9.5 | 9.63 | 9.3 | 9.52 | 1.02 Million |
| 21 Jan, 2025 | 9.55 | 9.79 | 9.36 | 9.55 | 1.67 Million |
| 17 Jan, 2025 | 10.12 | 10.28 | 9.89 | 9.97 | 1.58 Million |
| 16 Jan, 2025 | 9.76 | 10.02 | 9.63 | 9.91 | 1.17 Million |
| 15 Jan, 2025 | 9.8 | 9.8 | 9.38 | 9.58 | 1.23 Million |
| 14 Jan, 2025 | 9.61 | 9.91 | 9.31 | 9.51 | 1.67 Million |
| 13 Jan, 2025 | 9.7 | 9.71 | 9.12 | 9.15 | 2.36 Million |
| 10 Jan, 2025 | 10.35 | 10.53 | 10.08 | 10.21 | 1.58 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX