Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.64 | 4.75 | 4.55 | 4.57 | 738.9 Thousand |
| 24 Nov, 2023 | 4.73 | 4.76 | 4.63 | 4.64 | 544 Thousand |
| 22 Nov, 2023 | 4.89 | 4.99 | 4.75 | 4.77 | 601.1 Thousand |
| 21 Nov, 2023 | 5.04 | 5.16 | 4.67 | 4.83 | 2.27 Million |
| 20 Nov, 2023 | 5.4 | 5.65 | 5.29 | 5.51 | 877.9 Thousand |
| 17 Nov, 2023 | 5.29 | 5.36 | 5.27 | 5.31 | 518 Thousand |
| 16 Nov, 2023 | 5.24 | 5.38 | 5.11 | 5.22 | 1.12 Million |
| 15 Nov, 2023 | 5.63 | 5.8 | 5.55 | 5.68 | 1.01 Million |
| 14 Nov, 2023 | 5.35 | 5.58 | 5.34 | 5.54 | 909 Thousand |
| 13 Nov, 2023 | 5.17 | 5.25 | 5.06 | 5.17 | 513.1 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX