Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.62 | 4.69 | 4.52 | 4.53 | 312.9 Thousand |
| 26 Oct, 2023 | 4.54 | 4.76 | 4.5 | 4.51 | 506.9 Thousand |
| 25 Oct, 2023 | 4.64 | 4.77 | 4.49 | 4.56 | 578.5 Thousand |
| 24 Oct, 2023 | 4.46 | 5.1 | 4.46 | 4.84 | 1.45 Million |
| 23 Oct, 2023 | 4.38 | 4.53 | 4.25 | 4.44 | 495.2 Thousand |
| 20 Oct, 2023 | 4.55 | 4.62 | 4.37 | 4.41 | 727.6 Thousand |
| 19 Oct, 2023 | 4.74 | 4.8 | 4.6 | 4.68 | 1 Million |
| 18 Oct, 2023 | 4.84 | 4.9 | 4.8 | 4.86 | 610.8 Thousand |
| 17 Oct, 2023 | 4.73 | 5.04 | 4.65 | 4.95 | 767.3 Thousand |
| 16 Oct, 2023 | 4.68 | 4.95 | 4.59 | 4.9 | 669.5 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX