Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.5 | 5.56 | 5.33 | 5.41 | 1.25 Million |
| 16 Aug, 2023 | 5.28 | 5.41 | 5.17 | 5.27 | 1.84 Million |
| 15 Aug, 2023 | 5.49 | 5.53 | 5.38 | 5.42 | 1.01 Million |
| 14 Aug, 2023 | 5.55 | 5.64 | 5.42 | 5.62 | 1.11 Million |
| 11 Aug, 2023 | 5.77 | 5.77 | 5.51 | 5.62 | 1.49 Million |
| 10 Aug, 2023 | 6.15 | 6.25 | 5.84 | 5.97 | 1.24 Million |
| 09 Aug, 2023 | 6.3 | 6.34 | 5.85 | 6.01 | 1.5 Million |
| 08 Aug, 2023 | 6.03 | 6.2 | 5.94 | 6.18 | 968.3 Thousand |
| 07 Aug, 2023 | 6.44 | 6.45 | 6.08 | 6.24 | 1.69 Million |
| 04 Aug, 2023 | 6.66 | 6.69 | 6.42 | 6.43 | 1.26 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX