Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 589.95 618.65 577.6 606.55 210.51 Thousand
21 Apr, 2021 568.8 589.11 564.45 587.4 157.27 Thousand
20 Apr, 2021 559.4 585.65 543.7 568.65 243.5 Thousand
19 Apr, 2021 569.05 584.55 550.0 561.35 140.69 Thousand
16 Apr, 2021 582.65 589.3 561.4 574.45 176.9 Thousand
15 Apr, 2021 582.2 593.75 565.05 578.55 156.05 Thousand
14 Apr, 2021 566.2 614.45 566.2 578.4 591.76 Thousand
13 Apr, 2021 535.45 568.78 533.4 565.1 306.08 Thousand
12 Apr, 2021 542.1 549.1 518.1 531.0 355.76 Thousand
09 Apr, 2021 549.2 554.1 534.15 545.35 170.03 Thousand