Kiora Pharmaceuticals Inc (KPRX)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.06 | 4.29 | 4.06 | 4.11 | 14 Thousand |
| 20 Aug, 2024 | 4.02 | 4.29 | 3.96 | 4.1 | 31 Thousand |
| 19 Aug, 2024 | 3.87 | 4.04 | 3.8 | 4.04 | 34 Thousand |
| 16 Aug, 2024 | 3.43 | 3.89 | 3.38 | 3.76 | 103.05 Thousand |
| 15 Aug, 2024 | 3.2 | 3.25 | 3.06 | 3.25 | 15.36 Thousand |
| 14 Aug, 2024 | 3.26 | 3.27 | 3.06 | 3.1 | 22.77 Thousand |
| 13 Aug, 2024 | 3.24 | 3.27 | 3.0 | 3.15 | 64.79 Thousand |
| 12 Aug, 2024 | 3.34 | 3.44 | 3.01 | 3.24 | 73.25 Thousand |
| 09 Aug, 2024 | 3.26 | 3.55 | 3.26 | 3.35 | 46.11 Thousand |
| 08 Aug, 2024 | 3.36 | 3.63 | 3.17 | 3.26 | 49.35 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW