Kiora Pharmaceuticals Inc (KPRX)

USD 3.18

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 4.0 4.0 4.0 4.0 -
28 Apr, 2015 4.0 4.0 4.0 4.0 -
27 Apr, 2015 4.0 4.0 4.0 4.0 -
24 Apr, 2015 4.0 4.0 4.0 4.0 -
23 Apr, 2015 4.0 4.0 4.0 4.0 -
22 Apr, 2015 4.0 4.0 4.0 4.0 -
21 Apr, 2015 4.0 4.0 4.0 4.0 -
20 Apr, 2015 3.95 3.95 3.95 3.95 -
17 Apr, 2015 3.95 3.95 3.95 3.95 -
16 Apr, 2015 3.95 3.95 3.95 3.95 -