Kiora Pharmaceuticals Inc (KPRX)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Mar, 2015 | 3.17 | 3.5 | 3.17 | 3.5 | 1.00 |
| 27 Mar, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Mar, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Mar, 2015 | 3.7 | 3.7 | 3.14 | 3.14 | - |
| 24 Mar, 2015 | 3.12 | 3.89 | 3.12 | 3.12 | 1.00 |
| 23 Mar, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Mar, 2015 | 3.3 | 3.3 | 3.1 | 3.1 | - |
| 18 Mar, 2015 | 4.26 | 4.26 | 2.74 | 3.9 | 1.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW