Kiora Pharmaceuticals Inc (KPRX)

USD 3.18

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 5.0 5.0 4.5 4.5 -
16 Mar, 2015 5.0 5.0 4.75 4.8 -
13 Mar, 2015 6.0 6.0 6.0 6.0 -
12 Mar, 2015 6.0 6.0 6.0 6.0 -
11 Mar, 2015 6.0 6.0 6.0 6.0 -
10 Mar, 2015 6.0 6.0 6.0 6.0 -
09 Mar, 2015 6.0 6.0 6.0 6.0 -
06 Mar, 2015 6.0 6.0 6.0 6.0 -
05 Mar, 2015 6.0 6.0 6.0 6.0 -
04 Mar, 2015 6.0 6.0 6.0 6.0 -