Kiora Pharmaceuticals Inc (KPRX)

USD 3.18

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 6.0 6.0 6.0 6.0 -
02 Mar, 2015 6.05 6.05 6.05 6.05 -
27 Feb, 2015 6.05 6.05 6.05 6.05 1.00
26 Feb, 2015 6.1 6.1 6.0 6.1 -
25 Feb, 2015 6.1 6.1 6.0 6.0 1.00
24 Feb, 2015 5.99 6.05 5.75 5.75 -
23 Feb, 2015 5.0 6.0 5.0 6.0 8.00
20 Feb, 2015 6.0 6.0 6.0 6.0 -
19 Feb, 2015 5.65 6.25 5.5 5.5 -
18 Feb, 2015 5.65 5.88 5.65 5.65 -