Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 85.96
(-1.2%)
USD 85.96
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 99.85 | 99.96 | 96.45 | 97.5 | 532.08 Thousand |
| 07 Mar, 2025 | 100.07 | 101.53 | 97.15 | 101.53 | 394 Thousand |
| 06 Mar, 2025 | 100.98 | 102.52 | 98.67 | 100.82 | 245.76 Thousand |
| 05 Mar, 2025 | 103.0 | 105.0 | 100.2 | 102.27 | 223.51 Thousand |
| 04 Mar, 2025 | 101.07 | 103.92 | 99.91 | 102.79 | 389.36 Thousand |
| 03 Mar, 2025 | 105.0 | 105.85 | 102.0 | 103.1 | 757.77 Thousand |
| 28 Feb, 2025 | 102.82 | 104.97 | 101.51 | 104.74 | 464.03 Thousand |
| 27 Feb, 2025 | 103.33 | 105.0 | 101.52 | 103.88 | 426.21 Thousand |
| 26 Feb, 2025 | 102.52 | 103.74 | 101.0 | 103.33 | 278.57 Thousand |
| 25 Feb, 2025 | 105.0 | 105.0 | 101.92 | 103.13 | 483.51 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP