Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.96

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 70.97 70.97 70.97 70.97 300.00
16 Mar, 2021 72.45 72.45 72.45 72.45 175.00
12 Mar, 2021 68.5 68.5 68.5 68.5 20.1 Thousand
11 Mar, 2021 68.5 68.5 68.5 68.5 11.83 Thousand
10 Mar, 2021 68.5 68.5 68.5 68.5 8265.00
09 Mar, 2021 68.5 68.5 68.5 68.5 1880.00
08 Mar, 2021 67.0 67.3 67.0 67.0 1709.00
05 Mar, 2021 68.57 68.97 68.57 68.97 1500.00
16 Feb, 2021 79.9 79.9 79.48 79.9 3650.00
10 Feb, 2021 72.45 72.45 72.45 72.45 450.00