Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 85.96
(-1.2%)
USD 85.96
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 82.11 | 85.9 | 79.99 | 83.28 | 470.63 Thousand |
| 04 Apr, 2025 | 86.13 | 86.35 | 81.96 | 83.12 | 374.23 Thousand |
| 03 Apr, 2025 | 91.47 | 93.71 | 90.41 | 90.43 | 314.79 Thousand |
| 02 Apr, 2025 | 93.1 | 94.94 | 93.1 | 94.54 | 166.85 Thousand |
| 01 Apr, 2025 | 92.8 | 95.08 | 92.58 | 94.33 | 222.6 Thousand |
| 31 Mar, 2025 | 92.77 | 93.65 | 91.33 | 92.85 | 307.04 Thousand |
| 28 Mar, 2025 | 92.81 | 95.01 | 92.01 | 94.04 | 332.37 Thousand |
| 27 Mar, 2025 | 93.9 | 95.68 | 92.69 | 92.81 | 178.69 Thousand |
| 26 Mar, 2025 | 96.0 | 96.37 | 93.81 | 94.26 | 166.69 Thousand |
| 25 Mar, 2025 | 96.44 | 96.88 | 95.05 | 96.26 | 212.86 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP