Kura Oncology Inc (KURA)
USD 5.96
(-1.32%)
USD 5.96
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 8.15 | 8.15 | 6.91 | 7.09 | 46.79 Thousand |
| 05 Jan, 2016 | 8.9 | 8.9 | 8.04 | 8.15 | 28.57 Thousand |
| 04 Jan, 2016 | 8.58 | 8.85 | 8.24 | 8.6 | 84.21 Thousand |
| 31 Dec, 2015 | 7.75 | 8.4 | 7.47 | 8.4 | 136.57 Thousand |
| 30 Dec, 2015 | 7.26 | 7.4 | 7.17 | 7.28 | 70.04 Thousand |
| 29 Dec, 2015 | 6.96 | 7.22 | 6.91 | 7.01 | 15.68 Thousand |
| 28 Dec, 2015 | 7.01 | 7.26 | 6.86 | 6.86 | 11.29 Thousand |
| 24 Dec, 2015 | 7.22 | 7.25 | 6.96 | 6.96 | 7936.00 |
| 23 Dec, 2015 | 7.33 | 7.41 | 7.01 | 7.19 | 15.21 Thousand |
| 22 Dec, 2015 | 7.57 | 7.57 | 7.01 | 7.29 | 15.29 Thousand |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW