KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.58 | 5.33 | 4.32 | 4.99 | 354.1 Thousand |
| 30 Apr, 2025 | 4.4 | 4.54 | 4.05 | 4.42 | 125.17 Thousand |
| 29 Apr, 2025 | 4.36 | 4.6 | 4.27 | 4.27 | 98.7 Thousand |
| 28 Apr, 2025 | 4.99 | 5.2 | 4.31 | 4.42 | 163.84 Thousand |
| 25 Apr, 2025 | 5.7 | 6.0 | 4.35 | 5.14 | 335.62 Thousand |
| 24 Apr, 2025 | 4.11 | 7.2 | 4.11 | 6.0 | 1.47 Million |
| 23 Apr, 2025 | 4.03 | 5.08 | 3.86 | 4.03 | - |
| 22 Apr, 2025 | 0.19 | 0.24 | 0.18 | 0.22 | 137.03 Thousand |
| 21 Apr, 2025 | 0.21 | 0.21 | 0.2 | 0.2 | 26.48 Thousand |
| 17 Apr, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 3069.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI