Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.33 | 7.39 | 6.93 | 7.07 | 377.47 Thousand |
| 02 Dec, 2024 | 7.4 | 7.6 | 7.4 | 7.41 | 46.96 Thousand |
| 29 Nov, 2024 | 7.3 | 7.5 | 7.3 | 7.47 | 18.82 Thousand |
| 27 Nov, 2024 | 7.44 | 7.51 | 7.39 | 7.4 | 16.04 Thousand |
| 26 Nov, 2024 | 7.43 | 7.58 | 7.42 | 7.43 | 15.7 Thousand |
| 25 Nov, 2024 | 7.61 | 7.61 | 7.39 | 7.47 | 19.97 Thousand |
| 22 Nov, 2024 | 7.5 | 7.6 | 7.41 | 7.5 | 46.01 Thousand |
| 21 Nov, 2024 | 7.5 | 7.65 | 7.47 | 7.62 | 58.51 Thousand |
| 20 Nov, 2024 | 7.48 | 7.58 | 7.45 | 7.49 | 107.2 Thousand |
| 19 Nov, 2024 | 7.51 | 7.64 | 7.21 | 7.38 | 88.54 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA