Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.43 | 7.65 | 7.31 | 7.39 | 60.75 Thousand |
| 15 Nov, 2024 | 7.45 | 7.51 | 7.29 | 7.46 | 46.67 Thousand |
| 14 Nov, 2024 | 7.54 | 7.59 | 7.41 | 7.52 | 14.83 Thousand |
| 13 Nov, 2024 | 7.26 | 7.6 | 7.26 | 7.54 | 35.87 Thousand |
| 12 Nov, 2024 | 7.36 | 7.56 | 7.34 | 7.49 | 42.33 Thousand |
| 11 Nov, 2024 | 7.35 | 7.5 | 7.31 | 7.44 | 35.89 Thousand |
| 08 Nov, 2024 | 7.43 | 7.45 | 7.27 | 7.37 | 28.87 Thousand |
| 07 Nov, 2024 | 7.44 | 7.55 | 7.35 | 7.41 | 27.59 Thousand |
| 06 Nov, 2024 | 7.3 | 7.5 | 7.14 | 7.43 | 62.78 Thousand |
| 05 Nov, 2024 | 7.04 | 7.3 | 7.01 | 7.3 | 28.26 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA