Linkage Global Inc Ordinary Shares (LGCB)
USD 2.64
(-0.61%)
USD 2.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.8 | 1.8 | 1.63 | 1.68 | 4960.00 |
| 14 Feb, 2024 | 1.83 | 1.95 | 1.65 | 1.8 | 56.34 Thousand |
| 13 Feb, 2024 | 1.85 | 1.88 | 1.74 | 1.85 | 2300.00 |
| 12 Feb, 2024 | 1.77 | 1.97 | 1.75 | 1.85 | 3600.00 |
| 09 Feb, 2024 | 1.92 | 1.92 | 1.73 | 1.77 | 840.00 |
| 08 Feb, 2024 | 1.79 | 1.97 | 1.71 | 1.95 | 4400.00 |
| 07 Feb, 2024 | 1.63 | 1.8 | 1.58 | 1.75 | 3780.00 |
| 06 Feb, 2024 | 1.53 | 1.68 | 1.53 | 1.56 | 510.00 |
| 05 Feb, 2024 | 1.6 | 1.7 | 1.52 | 1.54 | 1760.00 |
| 02 Feb, 2024 | 1.72 | 1.72 | 1.59 | 1.6 | 2430.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD