Liberty Latin America Ltd Class C (LILAK)

USD 7.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 21.24 21.68 20.98 21.55 445.58 Thousand
09 May, 2018 21.0 21.99 20.33 21.26 664.42 Thousand
08 May, 2018 20.7 21.0 20.44 20.67 376.2 Thousand
07 May, 2018 20.51 21.13 20.4 20.76 584.65 Thousand
04 May, 2018 19.64 20.51 19.64 20.45 475.31 Thousand
03 May, 2018 19.74 19.8 19.31 19.77 626.42 Thousand
02 May, 2018 18.5 19.67 18.5 19.62 706.85 Thousand
01 May, 2018 18.17 18.64 18.07 18.41 1.36 Million
30 Apr, 2018 18.64 18.93 18.08 18.23 685.76 Thousand
27 Apr, 2018 19.47 19.52 18.6 18.7 639.37 Thousand