Liberty Latin America Ltd Class C (LILAK)
USD 7.99
(1.01%)
USD 7.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.5 | 9.52 | 9.31 | 9.46 | 585.13 Thousand |
| 20 Aug, 2024 | 9.78 | 9.78 | 9.46 | 9.46 | 933.09 Thousand |
| 19 Aug, 2024 | 9.72 | 9.81 | 9.59 | 9.78 | 760.06 Thousand |
| 16 Aug, 2024 | 9.73 | 9.84 | 9.49 | 9.79 | 713.14 Thousand |
| 15 Aug, 2024 | 9.8 | 9.85 | 9.7 | 9.73 | 738.02 Thousand |
| 14 Aug, 2024 | 9.54 | 9.68 | 9.52 | 9.61 | 647.4 Thousand |
| 13 Aug, 2024 | 9.35 | 9.62 | 9.27 | 9.58 | 732.9 Thousand |
| 12 Aug, 2024 | 9.09 | 9.17 | 8.96 | 9.17 | 914.96 Thousand |
| 09 Aug, 2024 | 9.44 | 9.57 | 9.07 | 9.14 | 1.17 Million |
| 08 Aug, 2024 | 9.23 | 9.49 | 8.97 | 9.44 | 1.79 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA