Lindblad Expeditions Holdings Inc (LIND)

USD 12.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.22 14.34 13.02 13.86 748.59 Thousand
07 Nov, 2024 12.88 13.4 12.65 13.21 634.55 Thousand
06 Nov, 2024 12.25 13.33 12.01 13.14 904.11 Thousand
05 Nov, 2024 10.63 11.97 10.33 11.71 1.75 Million
04 Nov, 2024 9.32 9.54 9.17 9.35 191.92 Thousand
01 Nov, 2024 9.48 9.53 9.28 9.4 114.33 Thousand
31 Oct, 2024 9.43 9.77 9.42 9.45 147.4 Thousand
30 Oct, 2024 10.0 10.0 9.46 9.52 180.8 Thousand
29 Oct, 2024 9.74 10.1 9.63 10.07 152 Thousand
28 Oct, 2024 9.5 9.94 9.5 9.91 193.36 Thousand