Lindblad Expeditions Holdings Inc (LIND)
USD 12.45
(-1.5%)
USD 12.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.56 | 9.84 | 9.56 | 9.76 | 153.81 Thousand |
| 10 Oct, 2024 | 9.54 | 9.57 | 9.3 | 9.57 | 191.88 Thousand |
| 09 Oct, 2024 | 9.36 | 9.85 | 9.29 | 9.71 | 316.35 Thousand |
| 08 Oct, 2024 | 9.37 | 9.39 | 9.19 | 9.28 | 151.97 Thousand |
| 07 Oct, 2024 | 9.22 | 9.32 | 9.08 | 9.27 | 148.35 Thousand |
| 04 Oct, 2024 | 9.07 | 9.29 | 9.0 | 9.23 | 117.74 Thousand |
| 03 Oct, 2024 | 8.89 | 8.98 | 8.78 | 8.85 | 219.61 Thousand |
| 02 Oct, 2024 | 8.98 | 9.1 | 8.86 | 8.97 | 259.6 Thousand |
| 01 Oct, 2024 | 9.21 | 9.32 | 8.89 | 9.06 | 374.62 Thousand |
| 30 Sep, 2024 | 9.35 | 9.39 | 8.89 | 9.25 | 442.7 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC