Lindblad Expeditions Holdings Inc (LIND)

USD 12.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 9.69 9.69 9.65 9.67 2004.00
28 Jan, 2014 9.74 9.74 9.7 9.7 2902.00
27 Jan, 2014 9.69 9.7 9.69 9.69 5102.00
22 Jan, 2014 9.69 9.69 9.69 9.69 100.00
21 Jan, 2014 9.65 9.65 9.65 9.65 100.00
15 Jan, 2014 9.7 9.7 9.7 9.7 6000.00
26 Dec, 2013 9.65 9.65 9.62 9.62 25.04 Thousand
13 Dec, 2013 9.7 9.7 9.65 9.65 200.00
11 Dec, 2013 9.75 9.75 9.64 9.74 1600.00
10 Dec, 2013 9.75 9.75 9.75 9.75 300.00