Snow Lake Resources Ltd (LITM)
USD 4.55
(-10.61%)
USD 4.55
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.98 | 1.06 | 0.94 | 0.98 | 31.94 Thousand |
| 07 Mar, 2024 | 1.03 | 1.05 | 0.92 | 1.04 | 41.98 Thousand |
| 06 Mar, 2024 | 1.09 | 1.13 | 1.0 | 1.06 | 81.81 Thousand |
| 05 Mar, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 61.86 Thousand |
| 04 Mar, 2024 | 1.06 | 1.15 | 1.03 | 1.11 | 31.75 Thousand |
| 01 Mar, 2024 | 1.13 | 1.14 | 1.03 | 1.06 | 26.87 Thousand |
| 29 Feb, 2024 | 1.1 | 1.18 | 1.05 | 1.15 | 37.32 Thousand |
| 28 Feb, 2024 | 1.13 | 1.22 | 1.04 | 1.11 | 39.52 Thousand |
| 27 Feb, 2024 | 1.12 | 1.2 | 1.02 | 1.15 | 35.05 Thousand |
| 26 Feb, 2024 | 1.14 | 1.14 | 1.07 | 1.14 | 50.02 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE