Snow Lake Resources Ltd (LITM)
USD 4.55
(-10.61%)
USD 4.55
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 5.1 | 5.17 | 4.85 | 4.92 | 41.28 Thousand |
| 25 Jan, 2022 | 4.45 | 5.4 | 4.35 | 4.96 | 127.31 Thousand |
| 24 Jan, 2022 | 4.92 | 4.92 | 4.24 | 4.59 | 146.76 Thousand |
| 21 Jan, 2022 | 5.11 | 5.28 | 4.91 | 5.08 | 119.51 Thousand |
| 20 Jan, 2022 | 5.38 | 5.44 | 5.17 | 5.26 | 49.75 Thousand |
| 19 Jan, 2022 | 5.11 | 5.48 | 5.07 | 5.22 | 91.97 Thousand |
| 18 Jan, 2022 | 5.6 | 5.6 | 5.05 | 5.14 | 91.55 Thousand |
| 14 Jan, 2022 | 5.67 | 5.72 | 5.52 | 5.62 | 60.29 Thousand |
| 13 Jan, 2022 | 6.0 | 6.24 | 5.72 | 5.73 | 61.19 Thousand |
| 12 Jan, 2022 | 6.14 | 6.29 | 5.83 | 5.94 | 92.35 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE