Lakeland Financial Corporation (LKFN)

USD 60.25

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 27.5 27.5 27.5 27.5 7800.00
09 Oct, 1996 26.75 26.75 26.75 26.75 9000.00
26 Sep, 1996 27.0 27.0 27.0 27.0 1200.00
23 Sep, 1996 27.0 27.0 27.0 27.0 600.00
20 Sep, 1996 27.0 27.0 27.0 27.0 5400.00
19 Sep, 1996 26.0 26.0 26.0 26.0 6000.00
11 Sep, 1996 26.0 26.0 26.0 26.0 1200.00
09 Sep, 1996 26.0 26.0 26.0 26.0 1800.00
15 Aug, 1996 26.0 26.0 26.0 26.0 1200.00
14 Aug, 1996 26.63 26.63 26.63 26.63 1800.00