LM Funding America Inc (LMFA)

USD 3.23

(49.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 8.98 9.0 8.75 9.0 24.00
18 Dec, 2015 9.06 9.06 9.01 9.01 5.00
17 Dec, 2015 9.01 9.6 9.01 9.06 29.00
16 Dec, 2015 9.26 9.7 9.06 9.7 8.00
15 Dec, 2015 9.41 9.85 9.41 9.85 8.00
14 Dec, 2015 10.0 10.0 10.0 10.0 2.00
11 Dec, 2015 9.1 10.0 9.01 10.0 13.00
10 Dec, 2015 9.01 9.01 8.03 8.9 24.00
09 Dec, 2015 8.85 8.85 8.51 8.85 9.00
08 Dec, 2015 8.9 8.9 8.51 8.9 8.00